BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	45.48	45.53	45.34	45.34	45.13	1,800
Aug 27, 2026	45.50	45.69	45.50	45.69	45.47	900
Aug 26, 2026	45.77	45.85	45.72	45.72	45.50	1,800
Aug 25, 2026	45.74	45.74	45.74	45.74	45.52	200
Aug 24, 2026	45.46	45.55	45.45	45.46	45.25	3,900
Aug 21, 2026	45.59	45.63	45.53	45.63	45.41	1,000
Aug 20, 2026	45.29	45.29	45.11	45.11	44.90	1,500
Aug 19, 2026	45.75	45.75	45.46	45.46	45.25	1,100
Aug 18, 2026	45.73	45.73	45.48	45.48	45.27	1,500
Aug 17, 2026	45.62	45.80	45.62	45.80	45.58	600
Aug 14, 2026	45.61	45.74	45.50	45.50	45.29	1,600
Aug 13, 2026	45.40	45.48	45.39	45.39	45.18	1,800
Aug 12, 2026	45.27	45.42	45.27	45.42	45.21	5,800
Aug 11, 2026	45.21	45.21	45.02	45.02	44.81	300
Aug 10, 2026	45.03	45.13	45.03	45.13	44.92	1,900
Aug 7, 2026	44.83	44.93	44.81	44.93	44.72	2,000
Aug 6, 2026	44.91	44.91	44.91	44.91	44.70	300
Aug 5, 2026	45.40	45.40	45.18	45.18	44.97	4,200
Aug 4, 2026	45.03	45.22	44.95	45.15	44.94	19,300
Jul 31, 2026	44.93	44.93	44.93	44.93	44.72	100
Jul 30, 2026	44.74	44.74	44.74	44.74	44.53	200
Jul 29, 2026	45.02	45.02	44.51	44.51	44.30	900
Jul 28, 2026	44.90	44.90	44.90	44.90	44.69	100
Jul 27, 2026	44.39	44.51	44.30	44.50	44.29	2,800
Jul 24, 2026	44.48	44.52	44.48	44.51	44.30	1,300

Historical stock data.