BMO Covered Call Canadian Banks ETF

ZWB.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202625.3425.4625.2425.2524.00226,600
Jan 23, 202625.4325.4325.2025.3624.10180,600
Jan 22, 202625.3325.5025.3325.4224.16108,800
Jan 21, 202625.1125.4525.0425.2924.03251,500
Jan 20, 202625.4025.4425.1425.1723.92233,600
Jan 19, 202625.4825.4925.3825.4524.19141,700
Jan 16, 202625.5025.6425.5025.5324.26151,400
Jan 15, 202625.3725.5325.3725.5024.23112,700
Jan 14, 202625.4125.4125.2425.3824.12171,500
Jan 13, 202625.4525.4825.3525.3824.12147,400
Jan 12, 202625.3325.4625.2825.4424.18148,100
Jan 9, 202625.4125.5325.3725.4524.1996,500
Jan 8, 202625.3025.4925.2825.4024.14115,300
Jan 7, 202625.3025.4125.2625.2924.0389,300
Jan 6, 202625.5725.7325.3325.3624.10224,100
Jan 5, 202625.3125.6125.3125.5824.31204,000
Jan 2, 202625.1625.2925.1225.2924.03129,300
Dec 31, 202525.2525.2525.1125.1123.8690,500
Dec 30, 202525.3225.3225.2125.2123.9664,400
Dec 29, 202525.3325.4425.3125.3824.01137,000
Dec 24, 202525.2225.4025.2225.3223.9588,200
Dec 23, 202525.2525.3925.2525.2723.9094,700
Dec 22, 202525.3225.3625.2025.2323.86129,200
Dec 19, 202525.1825.3625.1725.2623.89148,900
Dec 18, 202524.9425.1224.9425.0823.7283,500