BMO CA High Dividend Covered Call ETF (ZWC.TO) Historical ETF Prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	21.18	21.22	21.08	21.09	20.03	179,000
Jan 23, 2026	21.13	21.13	21.02	21.13	20.07	115,600
Jan 22, 2026	21.08	21.12	21.04	21.07	20.01	75,800
Jan 21, 2026	20.90	21.09	20.90	21.02	19.97	128,500
Jan 20, 2026	21.05	21.07	20.81	20.88	19.83	171,200
Jan 19, 2026	21.09	21.11	21.00	21.09	20.03	110,900
Jan 16, 2026	21.13	21.13	21.07	21.12	20.06	94,000
Jan 15, 2026	20.96	21.09	20.96	21.07	20.01	68,500
Jan 14, 2026	20.83	21.04	20.83	21.03	19.98	85,200
Jan 13, 2026	20.82	20.85	20.78	20.83	19.79	105,200
Jan 12, 2026	20.86	20.86	20.74	20.82	19.78	103,100
Jan 9, 2026	20.70	20.83	20.70	20.78	19.74	81,000
Jan 8, 2026	20.58	20.71	20.53	20.69	19.65	118,800
Jan 7, 2026	20.67	20.67	20.51	20.53	19.50	86,300
Jan 6, 2026	20.73	20.79	20.63	20.68	19.64	117,100
Jan 5, 2026	20.70	20.74	20.53	20.68	19.64	146,300
Jan 2, 2026	20.58	20.69	20.52	20.65	19.61	104,100
Dec 31, 2025	20.57	20.58	20.52	20.53	19.50	31,200
Dec 30, 2025	20.62	20.62	20.55	20.58	19.55	61,100
Dec 29, 2025	20.59	20.68	20.58	20.64	19.51	84,500
Dec 24, 2025	20.62	20.65	20.58	20.61	19.48	41,700
Dec 23, 2025	20.56	20.60	20.56	20.60	19.47	50,400
Dec 22, 2025	20.50	20.58	20.45	20.55	19.42	61,400
Dec 19, 2025	20.42	20.57	20.42	20.49	19.36	65,800
Dec 18, 2025	20.39	20.46	20.35	20.40	19.28	83,500

Historical stock prices.