BMO CA High Dividend Covered Call ETF

ZWC.TO · Toronto

Prices in CAD

Historical prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202622.8122.8622.6322.7022.46111,100
Aug 28, 202622.9122.9522.6722.7522.5172,500
Aug 27, 202623.0723.0822.8322.9522.5967,100
Aug 26, 202622.9923.2022.9923.0922.7338,800
Aug 25, 202622.9123.1022.8623.0322.67115,900
Aug 24, 202622.9022.9722.8722.9422.5877,500
Aug 21, 202622.8923.0522.8922.9322.5755,600
Aug 20, 202622.8822.9822.8222.8722.5158,100
Aug 19, 202623.1323.2122.9022.9022.5488,800
Aug 18, 202623.1323.2023.0523.1022.7450,900
Aug 17, 202623.1423.2223.1023.1922.8293,900
Aug 14, 202623.0223.1423.0223.1322.7745,900
Aug 13, 202622.9523.0522.9123.0522.6955,100
Aug 12, 202622.8223.0022.8222.9622.6056,100
Aug 11, 202622.7422.9022.7422.8222.4658,600
Aug 10, 202622.7122.7922.6722.7322.3789,900
Aug 7, 202622.7822.7822.6422.7522.3947,000
Aug 6, 202622.8322.8322.6822.7422.3875,400
Aug 5, 202622.8822.9022.7022.7222.36123,500
Aug 4, 202622.8922.8922.7022.7522.39110,000
Jul 31, 202622.8722.9122.7922.8022.44126,900
Jul 30, 202622.8222.8922.7222.8822.5287,800
Jul 29, 202623.0923.0922.8022.8422.36125,200
Jul 28, 202622.9823.0722.8323.0622.5799,100
Jul 27, 202623.0423.0422.8423.0022.5290,500