BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202625.2225.2224.9824.9823.717,800
Jan 22, 202625.3225.3225.1925.1923.9112,600
Jan 21, 202624.9525.2824.9525.2123.9311,600
Jan 20, 202625.0325.1024.9324.9723.7013,000
Jan 19, 202625.0825.3425.0825.2924.0124,100
Jan 16, 202625.5325.5325.3925.4224.1311,600
Jan 15, 202625.5225.5225.4325.4524.1611,900
Jan 14, 202625.3025.4225.2825.4124.1220,300
Jan 13, 202625.3425.4325.3125.3724.0819,400
Jan 12, 202625.3625.4325.2525.4224.1324,700
Jan 9, 202625.2825.5225.2825.5024.2026,600
Jan 8, 202625.0025.3025.0025.2924.0115,400
Jan 7, 202625.1125.1125.0025.0323.7616,400
Jan 6, 202624.9025.1524.9025.1523.8723,400
Jan 5, 202624.8024.9524.8024.8823.6247,200
Jan 2, 202624.7024.7724.5324.7023.4535,800
Dec 31, 202524.6824.7024.5824.5923.3423,500
Dec 30, 202524.7824.7824.6224.6723.4217,900
Dec 29, 202524.8024.8624.7824.8023.4218,100
Dec 24, 202524.6524.8424.6524.8223.445,600
Dec 23, 202524.7524.7624.6824.6823.3019,900
Dec 22, 202524.7524.8224.7524.8223.4411,900
Dec 19, 202524.6524.8424.6524.8223.4427,200
Dec 18, 202524.7524.8524.7024.7623.3813,900
Dec 17, 202524.8824.8824.7324.7323.3511,500