BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202626.6026.7326.5826.6126.3326,200
Aug 27, 202626.7726.7726.6326.7026.2825,600
Aug 26, 202626.6826.8426.6826.8026.3819,300
Aug 25, 202626.6226.6626.5626.6426.2321,200
Aug 24, 202626.4426.7126.4426.7026.2822,300
Aug 21, 202626.4026.4726.3826.4226.0130,900
Aug 20, 202626.6026.6226.4026.4025.9933,600
Aug 19, 202626.8826.8826.6926.7126.2914,300
Aug 18, 202626.7726.8826.6926.8426.4224,500
Aug 17, 202626.8126.8426.7726.7726.3535,700
Aug 14, 202626.9526.9526.8826.9126.4919,800
Aug 13, 202627.0427.1827.0027.0526.6323,700
Aug 12, 202626.9727.0626.9227.0326.6131,300
Aug 11, 202626.9326.9326.8226.8426.4211,800
Aug 10, 202626.9727.0326.8327.0326.6120,400
Aug 7, 202626.7926.9026.7126.9026.4824,900
Aug 6, 202626.9226.9326.7926.7926.3712,400
Aug 5, 202627.0027.0026.8526.9026.488,500
Aug 4, 202626.8127.1426.8127.0926.6713,900
Jul 31, 202626.5526.5526.3426.5026.0933,700
Jul 30, 202626.5026.5526.3526.5226.1128,600
Jul 29, 202627.0627.0926.6826.6826.1317,600
Jul 28, 202627.1527.2227.1027.1826.6231,000
Jul 27, 202627.2027.2227.0527.2126.6511,400
Jul 24, 202626.8827.0826.8827.0826.523,300