BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202626.8826.8826.8026.8026.243,600
Jul 22, 202626.8827.0326.8826.9726.415,200
Jul 21, 202626.6826.8426.6826.8426.287,000
Jul 20, 202626.7426.7426.5026.6226.0722,700
Jul 17, 202626.6226.7326.5426.5726.0215,500
Jul 16, 202626.5926.7426.5026.7426.196,400
Jul 15, 202626.7626.7626.6226.6526.106,500
Jul 14, 202626.9726.9726.6826.6826.1317,900
Jul 13, 202627.1327.1327.0427.0726.512,800
Jul 10, 202627.1027.1427.0027.1426.5810,800
Jul 9, 202627.0427.1027.0427.0526.494,300
Jul 8, 202627.0827.0826.9927.0226.465,400
Jul 7, 202627.1027.2027.0527.1226.567,000
Jul 6, 202627.0327.0827.0327.0326.4722,500
Jul 3, 202626.9527.0626.9427.0626.509,000
Jul 2, 202626.9626.9626.6826.8726.3124,800
Jun 30, 202626.9126.9326.8026.8426.287,500
Jun 29, 202626.9926.9926.7526.9026.3412,200
Jun 26, 202626.9827.0726.9326.9526.254,900
Jun 25, 202627.2827.2927.1027.1026.4010,200
Jun 24, 202627.0827.2227.0327.1126.4117,400
Jun 23, 202627.1327.2127.0027.0826.386,300
Jun 22, 202627.1727.2227.0927.1326.4314,400
Jun 19, 202627.1127.2627.0827.2526.5511,000
Jun 18, 202627.1027.1026.9427.0026.3014,900