BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202627.0727.0726.8426.9026.2116,900
Jun 16, 202627.0227.1426.9526.9826.289,600
Jun 15, 202627.1427.1426.9727.0026.3021,300
Jun 12, 202626.8526.9326.8426.9126.217,500
Jun 11, 202626.4826.8326.4526.7226.0317,600
Jun 10, 202626.5526.6426.4826.4825.8017,200
Jun 9, 202626.8726.8726.4526.6725.9827,200
Jun 8, 202626.7626.9326.7426.7926.1033,200
Jun 5, 202627.0227.2226.7526.7526.0660,500
Jun 4, 202627.1127.2227.1027.1826.4810,400
Jun 3, 202627.1227.2827.0627.2826.5842,800
Jun 2, 202626.8327.1026.8327.1026.405,600
Jun 1, 202626.8826.8826.7526.7826.0936,000
May 29, 202626.6226.8226.6226.8026.1121,500
May 28, 202626.6326.7026.5526.5925.906,500
May 27, 202626.6826.7326.6326.7125.8811,000
May 26, 202626.9126.9126.7026.7225.8914,700
May 25, 202627.1827.2526.9727.2526.4111,600
May 22, 202626.6926.9026.6926.8726.0420,000
May 21, 202626.2626.5126.2626.5125.6952,500
May 20, 202626.1026.2626.1026.2325.4220,500
May 19, 202626.1326.2826.1026.1925.3814,700
May 15, 202626.2026.2726.1426.1625.3526,100
May 14, 202626.1026.2826.1026.2425.4315,500
May 13, 202625.9626.0025.8826.0025.204,800