BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202626.0026.0025.8425.9625.1678,600
May 11, 202625.8025.9625.8025.9425.1466,700
May 8, 202625.7825.9525.7825.8325.0328,700
May 7, 202625.7125.8125.6425.7124.9132,300
May 6, 202625.7225.8525.7225.8025.0018,200
May 5, 202625.4325.7425.4325.6924.9052,100
May 4, 202625.5425.5425.3625.4024.6140,100
May 1, 202625.5825.6325.5525.5724.7812,800
Apr 30, 202625.4025.6125.3425.6024.8116,800
Apr 29, 202625.2325.3225.2025.3024.5231,500
Apr 28, 202625.2025.3825.2025.3424.4344,700
Apr 27, 202625.3025.3225.2025.2424.3314,300
Apr 24, 202625.5825.5825.3625.4224.5130,600
Apr 23, 202625.3825.6125.3825.6124.6910,900
Apr 22, 202625.5025.5025.4025.4824.5735,600
Apr 21, 202625.4325.4325.3425.3624.4510,600
Apr 20, 202625.5825.6125.4225.4624.5414,900
Apr 17, 202625.4525.6025.4325.6024.6869,200
Apr 16, 202625.3125.4525.3125.4524.5418,100
Apr 15, 202625.3525.3525.2225.3124.4029,300
Apr 14, 202625.2425.3225.1425.3224.4114,200
Apr 13, 202625.2125.3025.1325.3024.397,200
Apr 10, 202625.4225.4225.2425.2724.3620,700
Apr 9, 202625.3025.4025.3025.3624.4510,900
Apr 8, 202625.4725.4725.1625.3424.4323,900