BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202625.1125.1124.9125.0024.1012,600
Apr 6, 202624.9525.0924.9225.0824.1813,400
Apr 2, 202624.8725.0224.8725.0224.1226,000
Apr 1, 202625.1025.1024.9024.9224.0311,900
Mar 31, 202624.6825.0924.6825.0624.169,000
Mar 30, 202624.8524.8724.5424.6523.7628,100
Mar 27, 202624.9024.9024.7124.7223.718,700
Mar 26, 202624.8625.0524.8624.9123.895,900
Mar 25, 202624.8925.0524.8924.9623.9416,400
Mar 24, 202624.5524.9024.5524.7923.776,600
Mar 23, 202624.5624.7124.5624.6523.647,600
Mar 20, 202624.6524.6524.3224.3723.3725,000
Mar 19, 202624.5724.6924.5324.6523.646,800
Mar 18, 202624.8524.8524.6224.6223.6128,700
Mar 17, 202625.0025.1424.9824.9823.9616,000
Mar 16, 202624.9824.9824.9024.9323.9119,600
Mar 13, 202624.9325.0024.8824.8823.8610,400
Mar 12, 202624.7324.8624.7224.7823.768,000
Mar 11, 202624.9424.9524.7824.8923.875,600
Mar 10, 202624.9225.0624.8524.8923.8719,000
Mar 9, 202624.7424.9624.5424.9223.9036,000
Mar 6, 202625.2525.2524.9024.9523.9318,700
Mar 5, 202625.4025.4325.2025.2824.2420,300
Mar 4, 202625.5125.5725.3925.5224.4715,100
Mar 3, 202625.4725.5525.2925.5124.4618,100