BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202625.4525.8425.4525.8424.7819,200
Feb 27, 202625.4625.6325.4225.6324.5811,900
Feb 26, 202625.7025.7025.5825.5824.5315,000
Feb 25, 202625.7525.8525.7525.8224.6423,100
Feb 24, 202625.6825.7625.6525.7524.579,200
Feb 23, 202625.6225.7925.5725.6024.4317,700
Feb 20, 202625.5725.7825.5725.7624.589,200
Feb 19, 202625.8925.8925.7025.7824.6011,500
Feb 18, 202625.8025.8225.6725.7824.6034,700
Feb 17, 202625.7225.7625.5925.6324.4610,300
Feb 13, 202625.4625.7425.4625.6424.4735,000
Feb 12, 202625.7725.8125.5225.5224.3522,000
Feb 11, 202625.8425.8525.7125.7824.606,800
Feb 10, 202625.5825.7625.5825.6924.515,500
Feb 9, 202625.7125.7225.6025.7124.538,700
Feb 6, 202625.4525.8925.4525.8424.6635,800
Feb 5, 202625.5025.5425.4525.4924.3228,000
Feb 4, 202625.3925.7125.3925.6324.4664,600
Feb 3, 202625.4525.6025.3325.4224.2654,300
Feb 2, 202625.1825.5225.1825.4524.2829,800
Jan 30, 202624.7525.1124.7525.1123.9620,000
Jan 29, 202624.7724.7824.6524.7123.5855,600
Jan 28, 202624.8424.9224.8024.8523.5916,900
Jan 27, 202625.1225.1224.9124.9623.6925,000
Jan 26, 202624.9925.2224.9925.2123.9315,400