BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202629.0029.1228.9929.0428.704,000
Aug 27, 202629.2029.2029.0029.0628.5613,800
Aug 26, 202629.2529.3629.1229.3128.816,100
Aug 25, 202629.3429.3429.0229.2028.7010,200
Aug 24, 202628.9429.2828.9429.0828.586,600
Aug 21, 202628.8228.8528.6728.8028.315,400
Aug 20, 202629.1129.1128.6828.6828.1927,200
Aug 19, 202630.1030.1029.1829.2228.7236,000
Aug 18, 202630.3130.3330.0530.2129.6915,800
Aug 17, 202630.3930.6130.2830.2829.7610,800
Aug 14, 202630.3530.4730.2930.4029.885,800
Aug 13, 202630.5830.5930.3630.3829.864,400
Aug 12, 202630.0530.4430.0530.4229.907,300
Aug 11, 202630.2130.2330.0030.1129.606,300
Aug 10, 202630.0030.0929.9130.0029.499,800
Aug 7, 202629.8830.0329.8230.0029.4911,400
Aug 6, 202630.4530.6130.0030.0029.4916,200
Aug 5, 202630.4930.6630.4630.4629.9413,000
Aug 4, 202630.1430.6530.0230.4629.9467,200
Jul 31, 202629.6929.8029.6429.7329.223,900
Jul 30, 202629.5929.7029.3929.7029.199,400
Jul 29, 202630.1630.1629.4829.5728.9125,200
Jul 28, 202630.1430.3330.0530.3329.653,500
Jul 27, 202630.5030.6030.0030.1729.4924,400
Jul 24, 202630.0830.2230.0530.2229.545,000