BMO Covered Call US Banks ETF (ZWK.TO) Historical ETF Prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	30.08	30.22	30.05	30.22	29.54	5,000
Jul 23, 2026	30.15	30.15	29.86	30.05	29.38	12,100
Jul 22, 2026	30.35	30.47	30.31	30.45	29.77	10,100
Jul 21, 2026	29.93	30.35	29.90	30.35	29.67	6,100
Jul 20, 2026	30.25	30.30	29.96	29.96	29.29	8,800
Jul 17, 2026	30.40	30.57	30.12	30.19	29.51	20,800
Jul 16, 2026	30.33	30.86	30.33	30.71	30.02	20,900
Jul 15, 2026	30.37	30.56	30.35	30.55	29.87	23,900
Jul 14, 2026	30.30	30.60	30.05	30.24	29.56	73,200
Jul 13, 2026	30.22	30.30	30.05	30.30	29.62	15,500
Jul 10, 2026	30.30	30.37	30.15	30.30	29.62	19,100
Jul 9, 2026	29.59	30.21	29.59	30.13	29.46	9,700
Jul 8, 2026	30.30	30.30	29.54	29.67	29.01	21,000
Jul 7, 2026	30.58	30.63	30.45	30.46	29.78	13,600
Jul 6, 2026	29.90	30.52	29.90	30.52	29.84	21,700
Jul 3, 2026	30.00	30.15	29.99	30.15	29.47	9,800
Jul 2, 2026	29.97	30.28	29.82	29.93	29.26	18,200
Jun 30, 2026	29.69	29.80	29.64	29.71	29.04	11,700
Jun 29, 2026	29.90	30.00	29.85	29.87	29.20	4,200
Jun 26, 2026	30.12	30.12	29.78	29.85	29.04	15,900
Jun 25, 2026	30.11	30.55	30.11	30.16	29.34	14,900
Jun 24, 2026	29.98	30.10	29.91	29.97	29.16	13,700
Jun 23, 2026	29.50	29.92	29.50	29.92	29.11	8,600
Jun 22, 2026	29.24	29.62	29.24	29.48	28.68	17,000
Jun 19, 2026	28.78	29.39	28.71	29.39	28.59	6,200

Historical stock prices.