BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202629.4929.5829.1429.2428.459,500
Jun 17, 202629.0529.4929.0529.2228.4324,400
Jun 16, 202628.9829.1328.9729.1328.345,700
Jun 15, 202629.2129.2528.8228.8228.0423,100
Jun 12, 202628.6529.1028.6529.0128.2240,700
Jun 11, 202628.3928.6428.3328.5427.7751,300
Jun 10, 202628.0628.4028.0628.1727.4116,600
Jun 9, 202627.8728.4527.8728.1927.4336,100
Jun 8, 202627.8828.2027.8828.0127.258,800
Jun 5, 202628.0028.1627.9528.0327.2735,900
Jun 4, 202627.3728.0227.3628.0127.25220,400
Jun 3, 202627.0827.2526.9727.1426.409,900
Jun 2, 202626.7127.3926.7127.3326.59104,000
Jun 1, 202627.1327.1326.7126.8326.1020,700
May 29, 202626.8827.0026.7226.9726.2414,500
May 28, 202626.8826.9526.7026.7626.037,000
May 27, 202627.2427.3326.9927.0426.1712,800
May 26, 202627.0627.3727.0627.1326.253,900
May 25, 202627.0527.3027.0527.2226.348,100
May 22, 202626.9227.1226.9227.0126.1419,600
May 21, 202626.4026.8226.4026.8025.9315,500
May 20, 202626.2026.6525.9426.6125.7532,300
May 19, 202626.1926.1925.9225.9625.126,900
May 15, 202625.9526.0525.7525.9825.1432,800
May 14, 202625.9126.2825.9126.1325.28202,300