BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 13, 202626.4026.4025.8725.9025.0632,200
May 12, 202626.3526.3925.8526.3225.4715,800
May 11, 202626.5926.5926.1926.2125.3678,600
May 8, 202626.9226.9326.5326.5925.735,100
May 7, 202627.2327.2526.7026.7725.9025,900
May 6, 202626.9827.3226.9827.1726.2932,000
May 5, 202626.5026.8926.5026.8025.9310,600
May 4, 202626.8526.8526.4726.5325.6723,500
May 1, 202627.1427.1426.8526.9226.0513,900
Apr 30, 202626.8027.1326.6027.0326.1637,100
Apr 29, 202627.0927.0926.7426.8425.9716,800
Apr 28, 202627.2327.4627.1727.2126.1918,000
Apr 27, 202626.7127.1526.7127.1326.1153,500
Apr 24, 202627.1127.1926.8426.8625.8567,800
Apr 23, 202627.0527.3827.0527.3126.298,800
Apr 22, 202627.3927.3927.2027.2126.197,200
Apr 21, 202627.4927.7027.3027.3026.2832,900
Apr 20, 202627.1427.4327.1427.4026.3730,700
Apr 17, 202627.2527.4527.2227.2926.2718,400
Apr 16, 202626.9827.1626.9326.9325.9211,300
Apr 15, 202627.1627.2827.0127.0326.0211,300
Apr 14, 202627.0027.1826.8627.0926.076,000
Apr 13, 202626.7627.1526.7227.1526.1329,100
Apr 10, 202627.0027.0827.0027.0025.9913,000
Apr 9, 202626.8927.1926.8327.1126.0936,700